LBBW Global Dividend IT
WKN: A0NAUN / ISIN: DE000A0NAUN2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 201,45 | 201,45 | 201,45 | 201,45 | - |
| 27.09.24 | 204,10 | 204,10 | 204,10 | 204,10 | - |
| 26.09.24 | 202,57 | 202,57 | 202,57 | 202,57 | - |
| 25.09.24 | 200,61 | 200,61 | 200,61 | 200,61 | - |
| 24.09.24 | 201,40 | 201,40 | 201,40 | 201,40 | - |
| 23.09.24 | 200,06 | 200,06 | 200,06 | 200,06 | - |
| 20.09.24 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 19.09.24 | 201,51 | 201,51 | 201,51 | 201,51 | - |
| 18.09.24 | 199,65 | 199,65 | 199,65 | 199,65 | - |
| 17.09.24 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 16.09.24 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 13.09.24 | 198,69 | 198,69 | 198,69 | 198,69 | - |
| 12.09.24 | 197,26 | 197,26 | 197,26 | 197,26 | - |
| 11.09.24 | 196,19 | 196,19 | 196,19 | 196,19 | - |
| 10.09.24 | 196,09 | 196,09 | 196,09 | 196,09 | - |
| 09.09.24 | 198,02 | 198,02 | 198,02 | 198,02 | - |
| 06.09.24 | 196,86 | 196,86 | 196,86 | 196,86 | - |
| 05.09.24 | 198,54 | 198,54 | 198,54 | 198,54 | - |
| 04.09.24 | 198,11 | 198,11 | 198,11 | 198,11 | - |
| 03.09.24 | 199,09 | 199,09 | 199,09 | 199,09 | - |
| 02.09.24 | 200,41 | 200,41 | 200,41 | 200,41 | - |
| 30.08.24 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 29.08.24 | 199,49 | 199,49 | 199,49 | 199,49 | - |
| 28.08.24 | 198,64 | 198,64 | 198,64 | 198,64 | - |
| 27.08.24 | 198,19 | 198,19 | 198,19 | 198,19 | - |
