Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 10.10.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 09.10.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 08.10.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 07.10.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03.10.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 02.10.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 01.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 30.09.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 27.09.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 26.09.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 25.09.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 24.09.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 23.09.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 20.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 19.09.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 18.09.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 17.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 16.09.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 13.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 12.09.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 11.09.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 10.09.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 09.09.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
