BlackRock Global Funds - US Dollar High Yield Bond Fund X2 USD
WKN: 622735 / ISIN: LU0147390172Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 11.10.24 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 10.10.24 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 09.10.24 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 08.10.24 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 07.10.24 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 04.10.24 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 03.10.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 02.10.24 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 01.10.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 30.09.24 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 27.09.24 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 26.09.24 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 25.09.24 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 24.09.24 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 23.09.24 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 20.09.24 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 19.09.24 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 18.09.24 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 17.09.24 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 16.09.24 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 13.09.24 | 51,96 | 51,96 | 51,96 | 51,96 | - |
| 12.09.24 | 51,87 | 51,87 | 51,87 | 51,87 | - |
| 11.09.24 | 51,83 | 51,83 | 51,83 | 51,83 | - |
| 10.09.24 | 51,89 | 51,89 | 51,89 | 51,89 | - |
