MPF Flex Invest P dist
WKN: A0RK3G / ISIN: LU0399635829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 11.10.24 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 10.10.24 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 09.10.24 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 08.10.24 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 07.10.24 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 04.10.24 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 03.10.24 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 02.10.24 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 01.10.24 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 30.09.24 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 27.09.24 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 26.09.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 25.09.24 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 24.09.24 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 23.09.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 20.09.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 19.09.24 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 18.09.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 17.09.24 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 16.09.24 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 13.09.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 12.09.24 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 11.09.24 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 10.09.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
