Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 45,25 | 46,08 | 46,08 | 46,08 | 2 |
| 17.10.24 | 45,76 | 45,80 | 45,22 | 45,23 | 836 |
| 16.10.24 | 45,30 | 45,98 | 45,26 | 45,86 | 2 |
| 15.10.24 | 46,05 | 46,05 | 45,27 | 45,29 | 28 |
| 14.10.24 | 46,51 | 46,97 | 46,41 | 46,64 | 8 |
| 11.10.24 | 46,22 | 46,55 | 46,55 | 46,55 | 8 |
| 10.10.24 | 46,51 | 46,59 | 46,24 | 46,42 | 0 |
| 09.10.24 | 46,36 | 46,37 | 46,35 | 46,37 | 0 |
| 08.10.24 | 46,48 | 46,94 | 45,83 | 46,48 | 0 |
| 07.10.24 | 48,35 | 48,22 | 48,21 | 48,22 | 12 |
| 04.10.24 | 47,47 | 48,37 | 47,47 | 48,10 | 12 |
| 03.10.24 | 47,61 | 47,40 | 47,40 | 47,40 | 0 |
| 02.10.24 | 48,00 | 48,60 | 47,65 | 47,65 | 600 |
| 01.10.24 | 45,72 | 46,19 | 46,19 | 46,19 | 254 |
| 30.09.24 | 46,62 | 45,75 | 45,75 | 45,75 | 3010 |
| 27.09.24 | 45,59 | 46,07 | 46,07 | 46,07 | 0 |
| 26.09.24 | 43,00 | 45,98 | 42,99 | 45,76 | 334 |
| 25.09.24 | 43,61 | 43,86 | 43,86 | 43,86 | 0 |
| 24.09.24 | 43,00 | 44,06 | 44,06 | 44,06 | 0 |
| 23.09.24 | 41,82 | 42,49 | 42,49 | 42,49 | 0 |
| 20.09.24 | 41,62 | 41,92 | 41,84 | 41,84 | 0 |
| 19.09.24 | 41,16 | 41,68 | 41,68 | 41,68 | 0 |
| 18.09.24 | 40,95 | 41,13 | 40,91 | 40,91 | 0 |
| 17.09.24 | 40,94 | 41,13 | 41,13 | 41,13 | 0 |
| 16.09.24 | 40,84 | 40,99 | 40,78 | 40,81 | 0 |
