Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.22 | 3.032 | 3.032 | 3.032 | 3.032 | - |
| 28.04.22 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 27.04.22 | 2.877 | 2.877 | 2.877 | 2.877 | - |
| 26.04.22 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 25.04.22 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 22.04.22 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 21.04.22 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 20.04.22 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 19.04.22 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 14.04.22 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 13.04.22 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 12.04.22 | 3.074 | 3.074 | 3.074 | 3.074 | - |
| 11.04.22 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 08.04.22 | 3.155 | 3.155 | 3.155 | 3.155 | - |
| 07.04.22 | 3.152 | 3.152 | 3.152 | 3.152 | - |
| 06.04.22 | 3.212 | 3.212 | 3.212 | 3.212 | - |
| 04.04.22 | 3.271 | 3.271 | 3.271 | 3.271 | - |
| 01.04.22 | 3.186 | 3.186 | 3.186 | 3.186 | - |
| 31.03.22 | 3.180 | 3.180 | 3.180 | 3.180 | - |
| 30.03.22 | 3.206 | 3.206 | 3.206 | 3.206 | - |
| 29.03.22 | 3.144 | 3.144 | 3.144 | 3.144 | - |
| 28.03.22 | 3.111 | 3.111 | 3.111 | 3.111 | - |
| 25.03.22 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 24.03.22 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 23.03.22 | 3.195 | 3.195 | 3.195 | 3.195 | - |
