AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 30.396 | 30.396 | 30.396 | 30.396 | - |
| 03.09.24 | 31.381 | 31.381 | 31.381 | 31.381 | - |
| 02.09.24 | 31.095 | 31.095 | 31.095 | 31.095 | - |
| 30.08.24 | 31.054 | 31.054 | 31.054 | 31.054 | - |
| 29.08.24 | 30.834 | 30.834 | 30.834 | 30.834 | - |
| 28.08.24 | 30.881 | 30.881 | 30.881 | 30.881 | - |
| 27.08.24 | 30.774 | 30.774 | 30.774 | 30.774 | - |
| 26.08.24 | 30.502 | 30.502 | 30.502 | 30.502 | - |
| 23.08.24 | 30.755 | 30.755 | 30.755 | 30.755 | - |
| 22.08.24 | 30.581 | 30.581 | 30.581 | 30.581 | - |
| 21.08.24 | 30.442 | 30.442 | 30.442 | 30.442 | - |
| 20.08.24 | 30.529 | 30.529 | 30.529 | 30.529 | - |
| 19.08.24 | 30.106 | 30.106 | 30.106 | 30.106 | - |
| 16.08.24 | 30.520 | 30.520 | 30.520 | 30.520 | - |
| 14.08.24 | 29.456 | 29.456 | 29.456 | 29.456 | - |
| 13.08.24 | 29.119 | 29.119 | 29.119 | 29.119 | - |
| 09.08.24 | 28.503 | 28.503 | 28.503 | 28.503 | - |
| 08.08.24 | 28.218 | 28.218 | 28.218 | 28.218 | - |
| 07.08.24 | 28.504 | 28.504 | 28.504 | 28.504 | - |
| 06.08.24 | 28.061 | 28.061 | 28.061 | 28.061 | - |
| 05.08.24 | 25.711 | 25.711 | 25.711 | 25.711 | - |
| 02.08.24 | 29.261 | 29.261 | 29.261 | 29.261 | - |
| 01.08.24 | 31.169 | 31.169 | 31.169 | 31.169 | - |
| 31.07.24 | 32.184 | 32.184 | 32.184 | 32.184 | - |
| 30.07.24 | 31.730 | 31.730 | 31.730 | 31.730 | - |
