Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 12.992 | 12.992 | 12.992 | 12.992 | - |
| 30.09.24 | 13.002 | 13.002 | 13.002 | 13.002 | - |
| 27.09.24 | 13.072 | 13.072 | 13.072 | 13.072 | - |
| 26.09.24 | 13.031 | 13.031 | 13.031 | 13.031 | - |
| 25.09.24 | 12.945 | 12.945 | 12.945 | 12.945 | - |
| 24.09.24 | 13.028 | 13.028 | 13.028 | 13.028 | - |
| 23.09.24 | 12.912 | 12.912 | 12.912 | 12.912 | - |
| 20.09.24 | 12.865 | 12.865 | 12.865 | 12.865 | - |
| 19.09.24 | 12.883 | 12.883 | 12.883 | 12.883 | - |
| 18.09.24 | 12.825 | 12.825 | 12.825 | 12.825 | - |
| 17.09.24 | 12.869 | 12.869 | 12.869 | 12.869 | - |
| 16.09.24 | 12.896 | 12.896 | 12.896 | 12.896 | - |
| 13.09.24 | 12.825 | 12.825 | 12.825 | 12.825 | - |
| 12.09.24 | 12.762 | 12.762 | 12.762 | 12.762 | - |
| 11.09.24 | 12.785 | 12.785 | 12.785 | 12.785 | - |
| 10.09.24 | 12.691 | 12.691 | 12.691 | 12.691 | - |
| 09.09.24 | 12.668 | 12.668 | 12.668 | 12.668 | - |
| 06.09.24 | 12.655 | 12.655 | 12.655 | 12.655 | - |
| 05.09.24 | 12.680 | 12.680 | 12.680 | 12.680 | - |
| 04.09.24 | 12.636 | 12.636 | 12.636 | 12.636 | - |
| 03.09.24 | 12.537 | 12.537 | 12.537 | 12.537 | - |
| 02.09.24 | 12.596 | 12.596 | 12.596 | 12.596 | - |
| 30.08.24 | 12.620 | 12.620 | 12.620 | 12.620 | - |
| 29.08.24 | 12.619 | 12.619 | 12.619 | 12.619 | - |
| 28.08.24 | 12.621 | 12.621 | 12.621 | 12.621 | - |
