Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF
WKN: A0RPSN / ISIN: LU0415392595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 404,19 | 404,19 | 404,19 | 404,19 | - |
| 07.10.24 | 402,41 | 402,41 | 402,41 | 402,41 | - |
| 04.10.24 | 401,44 | 401,44 | 401,44 | 401,44 | - |
| 03.10.24 | 399,11 | 399,11 | 399,11 | 399,11 | - |
| 02.10.24 | 402,13 | 402,13 | 402,13 | 402,13 | - |
| 01.10.24 | 401,58 | 401,58 | 401,58 | 401,58 | - |
| 30.09.24 | 402,21 | 402,21 | 402,21 | 402,21 | - |
| 27.09.24 | 401,59 | 401,59 | 401,59 | 401,59 | - |
| 26.09.24 | 405,21 | 405,21 | 405,21 | 405,21 | - |
| 25.09.24 | 405,07 | 405,07 | 405,07 | 405,07 | - |
| 24.09.24 | 405,26 | 405,26 | 405,26 | 405,26 | - |
| 23.09.24 | 406,57 | 406,57 | 406,57 | 406,57 | - |
| 20.09.24 | 410,65 | 410,65 | 410,65 | 410,65 | - |
| 19.09.24 | 412,33 | 412,33 | 412,33 | 412,33 | - |
| 18.09.24 | 408,28 | 408,28 | 408,28 | 408,28 | - |
| 17.09.24 | 410,05 | 410,05 | 410,05 | 410,05 | - |
| 16.09.24 | 413,41 | 413,41 | 413,41 | 413,41 | - |
| 13.09.24 | 413,19 | 413,19 | 413,19 | 413,19 | - |
| 12.09.24 | 414,12 | 414,12 | 414,12 | 414,12 | - |
| 11.09.24 | 409,93 | 409,93 | 409,93 | 409,93 | - |
| 10.09.24 | 408,90 | 408,90 | 408,90 | 408,90 | - |
| 09.09.24 | 409,78 | 409,78 | 409,78 | 409,78 | - |
| 06.09.24 | 405,42 | 405,42 | 405,42 | 405,42 | - |
| 05.09.24 | 409,69 | 409,69 | 409,69 | 409,69 | - |
| 04.09.24 | 415,44 | 415,44 | 415,44 | 415,44 | - |
