LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 47,08 | 47,24 | 47,08 | 47,24 | 0 |
| 24.10.24 | 47,06 | 47,08 | 47,06 | 47,08 | 0 |
| 23.10.24 | 47,15 | 47,15 | 47,06 | 47,06 | 0 |
| 22.10.24 | 47,35 | 47,35 | 47,15 | 47,15 | 0 |
| 21.10.24 | 47,25 | 47,35 | 47,25 | 47,35 | 0 |
| 18.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 17.10.24 | 47,16 | 47,25 | 47,15 | 47,25 | 0 |
| 16.10.24 | 46,97 | 47,16 | 46,97 | 47,16 | 0 |
| 15.10.24 | 46,94 | 47,00 | 46,94 | 47,00 | 0 |
| 14.10.24 | 46,95 | 46,95 | 46,94 | 46,94 | 0 |
| 11.10.24 | 46,98 | 46,98 | 46,95 | 46,95 | 0 |
| 10.10.24 | 46,96 | 46,99 | 46,95 | 46,97 | 0 |
| 09.10.24 | 46,95 | 46,96 | 46,95 | 46,96 | 0 |
| 08.10.24 | 47,10 | 47,10 | 46,95 | 46,95 | 0 |
| 07.10.24 | 47,33 | 47,33 | 47,10 | 47,10 | 0 |
| 04.10.24 | 47,47 | 47,47 | 47,33 | 47,33 | 0 |
| 03.10.24 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 02.10.24 | 47,35 | 47,40 | 47,31 | 47,40 | 0 |
| 01.10.24 | 47,20 | 47,36 | 47,20 | 47,34 | 0 |
| 30.09.24 | 47,13 | 47,20 | 47,13 | 47,20 | 0 |
| 27.09.24 | 47,09 | 47,13 | 47,09 | 47,13 | 0 |
| 26.09.24 | 47,18 | 47,18 | 46,91 | 47,09 | 0 |
| 25.09.24 | 47,08 | 47,18 | 47,08 | 47,18 | 0 |
| 24.09.24 | 46,97 | 47,08 | 46,97 | 47,08 | 0 |
| 23.09.24 | 47,00 | 47,00 | 46,97 | 46,97 | 0 |
