Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,81 | 66,20 | 65,81 | 66,04 | 0 |
| 17.10.24 | 65,28 | 65,95 | 65,28 | 65,80 | 0 |
| 16.10.24 | 65,06 | 65,38 | 65,06 | 65,28 | 0 |
| 15.10.24 | 66,21 | 66,21 | 64,99 | 65,20 | 0 |
| 14.10.24 | 65,74 | 66,21 | 65,74 | 66,21 | 0 |
| 11.10.24 | 65,43 | 65,79 | 65,31 | 65,79 | 0 |
| 10.10.24 | 65,51 | 65,69 | 65,34 | 65,38 | 0 |
| 09.10.24 | 65,07 | 65,78 | 65,01 | 65,78 | 0 |
| 08.10.24 | 64,68 | 65,21 | 64,68 | 65,18 | 0 |
| 07.10.24 | 65,35 | 65,35 | 64,94 | 64,94 | 0 |
| 04.10.24 | 64,76 | 65,49 | 64,73 | 65,49 | 0 |
| 03.10.24 | 65,11 | 65,13 | 64,61 | 64,61 | 0 |
| 02.10.24 | 65,26 | 65,31 | 64,83 | 65,14 | 0 |
| 01.10.24 | 65,64 | 65,75 | 65,06 | 65,31 | 0 |
| 30.09.24 | 66,34 | 66,39 | 65,45 | 65,50 | 0 |
| 27.09.24 | 66,49 | 66,97 | 66,49 | 66,52 | 0 |
| 26.09.24 | 66,01 | 66,70 | 66,01 | 66,68 | 0 |
| 25.09.24 | 65,13 | 65,44 | 65,13 | 65,36 | 0 |
| 24.09.24 | 65,60 | 65,83 | 65,40 | 65,42 | 0 |
| 23.09.24 | 65,33 | 65,52 | 65,09 | 65,46 | 0 |
| 20.09.24 | 65,65 | 65,65 | 64,97 | 65,39 | 0 |
| 19.09.24 | 65,25 | 65,92 | 65,24 | 65,79 | 0 |
| 18.09.24 | 65,06 | 65,08 | 64,68 | 64,95 | 0 |
| 17.09.24 | 64,64 | 64,95 | 64,64 | 64,95 | 0 |
| 16.09.24 | 64,36 | 64,58 | 64,29 | 64,58 | 0 |
