Quoniam Funds Selection SICAV - Em. Mkts Eqt. MinRisk EUR A
WKN: A1CS27 / ISIN: LU0489951870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 08.10.24 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 07.10.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 04.10.24 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 02.10.24 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 01.10.24 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 30.09.24 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 27.09.24 | 180,35 | 180,35 | 180,35 | 180,35 | - |
| 26.09.24 | 179,35 | 179,35 | 179,35 | 179,35 | - |
| 25.09.24 | 176,00 | 176,00 | 176,00 | 176,00 | - |
| 24.09.24 | 175,71 | 175,71 | 175,71 | 175,71 | - |
| 23.09.24 | 172,88 | 172,88 | 172,88 | 172,88 | - |
| 20.09.24 | 172,15 | 172,15 | 172,15 | 172,15 | - |
| 19.09.24 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 18.09.24 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 17.09.24 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 16.09.24 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 13.09.24 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 12.09.24 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 11.09.24 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 10.09.24 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 09.09.24 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 06.09.24 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 05.09.24 | 170,67 | 170,67 | 170,67 | 170,67 | - |
| 04.09.24 | 170,18 | 170,18 | 170,18 | 170,18 | - |
