Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 03.10.24 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 02.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 01.10.24 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 30.09.24 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 27.09.24 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 26.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 25.09.24 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 24.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 23.09.24 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 20.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 19.09.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 18.09.24 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 17.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 16.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 13.09.24 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 12.09.24 | 83,29 | 83,29 | 83,29 | 83,29 | - |
| 11.09.24 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 10.09.24 | 82,44 | 82,44 | 82,44 | 82,44 | - |
| 09.09.24 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 06.09.24 | 81,78 | 81,78 | 81,78 | 81,78 | - |
| 05.09.24 | 82,75 | 82,75 | 82,75 | 82,75 | - |
| 04.09.24 | 83,35 | 83,35 | 83,35 | 83,35 | - |
| 03.09.24 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 02.09.24 | 84,60 | 84,60 | 84,60 | 84,60 | - |
