JPM Greater China D (acc) - EUR
WKN: A1C1GJ / ISIN: LU0522352946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 27.09.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 26.09.24 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 25.09.24 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 24.09.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 23.09.24 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 20.09.24 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 19.09.24 | 160,10 | 160,10 | 160,10 | 160,10 | - |
| 16.09.24 | 156,11 | 156,11 | 156,11 | 156,11 | - |
| 13.09.24 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 12.09.24 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 11.09.24 | 154,86 | 154,86 | 154,86 | 154,86 | - |
| 10.09.24 | 154,56 | 154,56 | 154,56 | 154,56 | - |
| 09.09.24 | 155,16 | 155,16 | 155,16 | 155,16 | - |
| 05.09.24 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 04.09.24 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 03.09.24 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 02.09.24 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 30.08.24 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 29.08.24 | 159,83 | 159,83 | 159,83 | 159,83 | - |
| 28.08.24 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 27.08.24 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 26.08.24 | 159,18 | 159,18 | 159,18 | 159,18 | - |
| 23.08.24 | 160,95 | 160,95 | 160,95 | 160,95 | - |
| 22.08.24 | 161,83 | 161,83 | 161,83 | 161,83 | - |
