BlackRock Global Funds - World Gold Fund X2
WKN: A0PHCT / ISIN: LU0320298689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 15.10.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 14.10.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 11.10.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 10.10.24 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 09.10.24 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 08.10.24 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 07.10.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 04.10.24 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 03.10.24 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 02.10.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 01.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 30.09.24 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 27.09.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 26.09.24 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 25.09.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 24.09.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 23.09.24 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 20.09.24 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 19.09.24 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 18.09.24 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 17.09.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 16.09.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 13.09.24 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 12.09.24 | 62,01 | 62,01 | 62,01 | 62,01 | - |
