Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 291,55 | 291,55 | 291,55 | 291,55 | - |
| 07.10.24 | 291,32 | 291,32 | 291,32 | 291,32 | - |
| 04.10.24 | 291,89 | 291,89 | 291,89 | 291,89 | - |
| 03.10.24 | 292,79 | 292,79 | 292,79 | 292,79 | - |
| 02.10.24 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 01.10.24 | 293,72 | 293,72 | 293,72 | 293,72 | - |
| 30.09.24 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 27.09.24 | 292,64 | 292,64 | 292,64 | 292,64 | - |
| 26.09.24 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 25.09.24 | 291,97 | 291,97 | 291,97 | 291,97 | - |
| 24.09.24 | 292,43 | 292,43 | 292,43 | 292,43 | - |
| 23.09.24 | 292,04 | 292,04 | 292,04 | 292,04 | - |
| 20.09.24 | 291,37 | 291,37 | 291,37 | 291,37 | - |
| 19.09.24 | 291,45 | 291,45 | 291,45 | 291,45 | - |
| 18.09.24 | 291,03 | 291,03 | 291,03 | 291,03 | - |
| 17.09.24 | 291,54 | 291,54 | 291,54 | 291,54 | - |
| 16.09.24 | 291,82 | 291,82 | 291,82 | 291,82 | - |
| 13.09.24 | 291,46 | 291,46 | 291,46 | 291,46 | - |
| 12.09.24 | 291,25 | 291,25 | 291,25 | 291,25 | - |
| 11.09.24 | 291,64 | 291,64 | 291,64 | 291,64 | - |
| 10.09.24 | 291,46 | 291,46 | 291,46 | 291,46 | - |
| 09.09.24 | 291,05 | 291,05 | 291,05 | 291,05 | - |
| 06.09.24 | 290,94 | 290,94 | 290,94 | 290,94 | - |
| 05.09.24 | 290,42 | 290,42 | 290,42 | 290,42 | - |
| 04.09.24 | 290,11 | 290,11 | 290,11 | 290,11 | - |
