UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 191,89 | 191,95 | 190,96 | 191,78 | 0 |
| 21.10.24 | 192,84 | 192,85 | 192,04 | 192,11 | 0 |
| 18.10.24 | 192,63 | 193,12 | 192,63 | 192,86 | 0 |
| 17.10.24 | 190,74 | 193,12 | 190,74 | 192,65 | 0 |
| 16.10.24 | 190,88 | 190,88 | 190,33 | 190,79 | 0 |
| 15.10.24 | 191,58 | 191,98 | 188,99 | 188,99 | 0 |
| 14.10.24 | 190,15 | 191,58 | 190,15 | 191,58 | 0 |
| 11.10.24 | 188,02 | 190,60 | 188,02 | 190,60 | 0 |
| 10.10.24 | 189,22 | 189,38 | 188,90 | 189,11 | 0 |
| 09.10.24 | 187,54 | 189,51 | 187,54 | 189,51 | 0 |
| 08.10.24 | 187,52 | 188,86 | 187,52 | 188,86 | 0 |
| 07.10.24 | 188,53 | 189,45 | 188,45 | 189,03 | 0 |
| 04.10.24 | 189,10 | 189,10 | 187,91 | 188,78 | 0 |
| 03.10.24 | 190,20 | 190,20 | 188,83 | 188,84 | 0 |
| 02.10.24 | 190,79 | 190,91 | 188,77 | 188,99 | 0 |
| 01.10.24 | 190,84 | 192,08 | 190,48 | 190,92 | 0 |
| 30.09.24 | 192,32 | 192,78 | 191,58 | 191,69 | 0 |
| 27.09.24 | 192,29 | 192,78 | 192,29 | 192,34 | 0 |
| 26.09.24 | 191,90 | 193,00 | 191,90 | 192,51 | 0 |
| 25.09.24 | 189,75 | 191,84 | 189,75 | 191,72 | 0 |
| 24.09.24 | 190,16 | 191,83 | 190,16 | 191,52 | 0 |
| 23.09.24 | 188,64 | 190,81 | 188,64 | 190,81 | 0 |
| 20.09.24 | 191,20 | 191,20 | 188,91 | 189,14 | 0 |
| 19.09.24 | 189,59 | 192,69 | 189,59 | 192,01 | 0 |
| 18.09.24 | 189,57 | 190,48 | 189,57 | 189,88 | 0 |
