BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 15.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 14.10.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.10.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.10.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.10.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 08.10.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 07.10.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 04.10.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 03.10.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 02.10.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 01.10.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 30.09.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 27.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 26.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 25.09.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.09.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 20.09.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 19.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 17.09.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 16.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.09.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
