AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 15.10.24 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 14.10.24 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 11.10.24 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 10.10.24 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 09.10.24 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 08.10.24 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 07.10.24 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 04.10.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 03.10.24 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 02.10.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 01.10.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 30.09.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 27.09.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 26.09.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 25.09.24 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 24.09.24 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 23.09.24 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 20.09.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 19.09.24 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 18.09.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 17.09.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 16.09.24 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 13.09.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 12.09.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
