CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 15.10.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 14.10.24 | 47,42 | 47,59 | 47,42 | 47,79 | 110 |
| 11.10.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 10.10.24 | 47,21 | 47,21 | 47,21 | 47,34 | 702 |
| 09.10.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 08.10.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 07.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 04.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 03.10.24 | 46,99 | 46,99 | 46,99 | 47,00 | 300 |
| 02.10.24 | 46,77 | 46,91 | 46,77 | 46,90 | 291 |
| 01.10.24 | 47,23 | 47,74 | 47,23 | 47,30 | 266 |
| 30.09.24 | 47,34 | 47,34 | 47,34 | 47,27 | 50 |
| 27.09.24 | 46,85 | 46,85 | 46,85 | 47,01 | 40 |
| 26.09.24 | 47,07 | 47,20 | 46,88 | 47,02 | 1060 |
| 25.09.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 24.09.24 | 47,25 | 47,25 | 47,25 | 46,85 | 233 |
| 23.09.24 | 47,27 | 47,27 | 47,01 | 47,39 | 589 |
| 20.09.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 19.09.24 | 46,84 | 46,84 | 46,84 | 46,97 | 10 |
| 18.09.24 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 17.09.24 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 16.09.24 | 46,04 | 46,04 | 46,04 | 46,04 | 0 |
| 13.09.24 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 12.09.24 | 45,54 | 45,54 | 45,54 | 45,78 | 8 |
