SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 57,49 | 57,49 | 57,49 | 57,58 | 2 |
| 17.10.24 | 57,49 | 57,50 | 57,49 | 57,50 | 2 |
| 16.10.24 | 57,16 | 57,16 | 57,16 | 57,48 | 9 |
| 15.10.24 | 57,25 | 57,35 | 57,25 | 57,35 | 39 |
| 14.10.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 11.10.24 | 57,10 | 57,10 | 56,95 | 57,09 | 150 |
| 10.10.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 09.10.24 | 57,12 | 57,12 | 57,12 | 56,96 | 70 |
| 08.10.24 | 57,09 | 57,09 | 57,09 | 57,10 | 1 |
| 07.10.24 | 57,52 | 57,52 | 57,14 | 57,09 | 20 |
| 04.10.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 03.10.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 02.10.24 | 57,65 | 57,65 | 57,65 | 57,59 | 1 |
| 01.10.24 | 57,63 | 58,12 | 57,63 | 57,78 | 124 |
| 30.09.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 27.09.24 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 26.09.24 | 57,58 | 57,58 | 57,58 | 57,30 | 2 |
| 25.09.24 | 57,18 | 57,18 | 57,18 | 57,21 | 16 |
| 24.09.24 | 57,34 | 57,34 | 57,34 | 57,37 | 4 |
| 23.09.24 | 57,24 | 57,24 | 57,24 | 57,32 | 4 |
| 20.09.24 | 57,19 | 57,19 | 57,19 | 57,16 | 900 |
| 19.09.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 18.09.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 17.09.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 16.09.24 | 57,43 | 57,43 | 57,35 | 57,46 | 6 |
