FISCH Convertible Global Defensive Fund BE
WKN: 216724 / ISIN: LU0162831936Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 13.09.24 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 12.09.24 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 10.09.24 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 09.09.24 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 05.09.24 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 04.09.24 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 03.09.24 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 30.08.24 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 29.08.24 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 28.08.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 27.08.24 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 26.08.24 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 23.08.24 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 22.08.24 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 21.08.24 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 20.08.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 19.08.24 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 16.08.24 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 14.08.24 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 13.08.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 12.08.24 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 09.08.24 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 08.08.24 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 07.08.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
