BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 6.859 | 6.859 | 6.859 | 6.859 | - |
| 30.09.24 | 6.843 | 6.843 | 6.843 | 6.843 | - |
| 27.09.24 | 6.839 | 6.839 | 6.839 | 6.839 | - |
| 26.09.24 | 6.831 | 6.831 | 6.831 | 6.831 | - |
| 25.09.24 | 6.833 | 6.833 | 6.833 | 6.833 | - |
| 24.09.24 | 6.837 | 6.837 | 6.837 | 6.837 | - |
| 23.09.24 | 6.837 | 6.837 | 6.837 | 6.837 | - |
| 20.09.24 | 6.847 | 6.847 | 6.847 | 6.847 | - |
| 19.09.24 | 6.854 | 6.854 | 6.854 | 6.854 | - |
| 18.09.24 | 6.854 | 6.854 | 6.854 | 6.854 | - |
| 17.09.24 | 6.861 | 6.861 | 6.861 | 6.861 | - |
| 16.09.24 | 6.837 | 6.837 | 6.837 | 6.837 | - |
| 13.09.24 | 6.821 | 6.821 | 6.821 | 6.821 | - |
| 12.09.24 | 6.797 | 6.797 | 6.797 | 6.797 | - |
| 11.09.24 | 6.794 | 6.794 | 6.794 | 6.794 | - |
| 10.09.24 | 6.786 | 6.786 | 6.786 | 6.786 | - |
| 09.09.24 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| 06.09.24 | 6.783 | 6.783 | 6.783 | 6.783 | - |
| 05.09.24 | 6.768 | 6.768 | 6.768 | 6.768 | - |
| 04.09.24 | 6.753 | 6.753 | 6.753 | 6.753 | - |
| 03.09.24 | 6.745 | 6.745 | 6.745 | 6.745 | - |
| 02.09.24 | 6.747 | 6.747 | 6.747 | 6.747 | - |
| 30.08.24 | 6.753 | 6.753 | 6.753 | 6.753 | - |
| 29.08.24 | 6.755 | 6.755 | 6.755 | 6.755 | - |
| 28.08.24 | 6.764 | 6.764 | 6.764 | 6.764 | - |
