Goldman Sachs Global Dynamic Bond Plus Portf Base Acc
WKN: A1JC27 / ISIN: LU0600006117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 16.09.24 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 13.09.24 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 12.09.24 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 11.09.24 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 10.09.24 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 09.09.24 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 06.09.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 05.09.24 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 04.09.24 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 03.09.24 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 30.08.24 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 29.08.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 28.08.24 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 27.08.24 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 23.08.24 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 22.08.24 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 21.08.24 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 20.08.24 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 19.08.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 16.08.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 14.08.24 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 13.08.24 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 12.08.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 09.08.24 | 134,84 | 134,84 | 134,84 | 134,84 | - |
