Berenberg Financial Bonds R A
WKN: A1JBQ7 / ISIN: LU0636630005Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 22.10.24 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 21.10.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 18.10.24 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 17.10.24 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 16.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 15.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 11.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 10.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 09.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 08.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 07.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 04.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 03.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 02.10.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 01.10.24 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 30.09.24 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 27.09.24 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 26.09.24 | 134,43 | 134,43 | 134,36 | 134,36 | 0 |
| 25.09.24 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 24.09.24 | 134,10 | 134,27 | 134,10 | 134,27 | 0 |
| 23.09.24 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 20.09.24 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 19.09.24 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
