VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 26.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.09.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 24.09.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.09.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 19.09.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 18.09.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.09.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.09.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 13.09.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 12.09.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 11.09.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 10.09.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 09.09.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 06.09.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 05.09.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 04.09.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 30.08.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.08.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 28.08.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.08.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 26.08.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.08.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 22.08.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
