DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 184,92 | 185,40 | 184,34 | 184,39 | 0 |
| 21.10.24 | 186,46 | 186,98 | 185,01 | 185,10 | 0 |
| 18.10.24 | 185,37 | 187,27 | 185,37 | 187,17 | 0 |
| 17.10.24 | 184,64 | 186,01 | 184,64 | 185,80 | 0 |
| 16.10.24 | 184,65 | 185,75 | 184,65 | 185,04 | 0 |
| 15.10.24 | 185,43 | 186,03 | 185,28 | 185,56 | 0 |
| 14.10.24 | 184,02 | 185,63 | 184,02 | 185,63 | 0 |
| 11.10.24 | 182,87 | 184,38 | 182,87 | 184,38 | 0 |
| 10.10.24 | 182,97 | 183,62 | 182,97 | 183,35 | 0 |
| 09.10.24 | 181,55 | 183,63 | 181,55 | 183,63 | 0 |
| 08.10.24 | 180,96 | 182,39 | 180,96 | 182,18 | 0 |
| 07.10.24 | 182,10 | 182,45 | 181,68 | 181,96 | 0 |
| 04.10.24 | 180,30 | 182,55 | 180,30 | 182,55 | 0 |
| 03.10.24 | 180,81 | 181,24 | 180,67 | 180,68 | 0 |
| 02.10.24 | 182,57 | 183,43 | 181,61 | 181,68 | 0 |
| 01.10.24 | 183,87 | 184,52 | 182,99 | 183,37 | 0 |
| 30.09.24 | 184,43 | 185,04 | 184,01 | 184,07 | 0 |
| 27.09.24 | 182,65 | 184,86 | 182,65 | 184,86 | 0 |
| 26.09.24 | 180,27 | 183,13 | 180,27 | 183,11 | 0 |
| 25.09.24 | 178,67 | 179,80 | 178,67 | 179,68 | 0 |
| 24.09.24 | 178,99 | 179,81 | 178,99 | 179,73 | 0 |
| 23.09.24 | 178,65 | 179,77 | 178,65 | 179,05 | 0 |
| 20.09.24 | 180,30 | 181,13 | 178,76 | 179,04 | 0 |
| 19.09.24 | 179,35 | 181,45 | 179,35 | 181,09 | 0 |
| 18.09.24 | 178,27 | 179,57 | 178,27 | 179,28 | 0 |
