Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 11.10.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 10.10.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 09.10.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 08.10.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 07.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 04.10.24 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 03.10.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 02.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 01.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 30.09.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 27.09.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.09.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 25.09.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 24.09.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 23.09.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 20.09.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 19.09.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 18.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 17.09.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 16.09.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 13.09.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.09.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.09.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 10.09.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
