UniVorsorge 3 AZP
WKN: A1JLAE / ISIN: LU0683715626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 20.09.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 19.09.24 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 18.09.24 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 17.09.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 16.09.24 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 13.09.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 12.09.24 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 11.09.24 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 10.09.24 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 09.09.24 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 06.09.24 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 05.09.24 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 04.09.24 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 03.09.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 02.09.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 30.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 29.08.24 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 28.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 27.08.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 26.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 23.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 22.08.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 21.08.24 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 20.08.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
