Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 25,29 | 25,29 | 25,29 | 25,41 | 100 |
| 16.10.24 | 25,28 | 25,28 | 25,28 | 25,32 | 200 |
| 15.10.24 | 25,05 | 25,32 | 25,05 | 25,23 | 706 |
| 14.10.24 | 24,89 | 24,91 | 24,89 | 25,17 | 705 |
| 11.10.24 | 24,70 | 25,00 | 24,70 | 24,99 | 247 |
| 10.10.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 09.10.24 | 24,57 | 24,73 | 24,57 | 24,85 | 987 |
| 08.10.24 | 24,58 | 24,58 | 24,58 | 24,64 | 402 |
| 07.10.24 | 24,61 | 24,73 | 24,56 | 24,50 | 440 |
| 04.10.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 03.10.24 | 24,71 | 24,71 | 24,71 | 24,58 | 50 |
| 02.10.24 | 24,69 | 24,70 | 24,67 | 24,73 | 1021 |
| 01.10.24 | 24,71 | 24,82 | 24,66 | 24,76 | 623 |
| 30.09.24 | 24,65 | 24,76 | 24,60 | 24,74 | 202 |
| 27.09.24 | 24,91 | 24,91 | 24,91 | 24,82 | 4 |
| 26.09.24 | 24,97 | 25,02 | 24,83 | 24,78 | 1422 |
| 25.09.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 24.09.24 | 24,76 | 24,94 | 24,76 | 24,77 | 980 |
| 23.09.24 | 24,71 | 24,74 | 24,71 | 24,75 | 1050 |
| 20.09.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.09.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 18.09.24 | 24,48 | 24,48 | 24,42 | 24,53 | 105 |
| 17.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 16.09.24 | 24,40 | 24,41 | 24,40 | 24,56 | 320 |
| 13.09.24 | 24,54 | 24,61 | 24,54 | 24,48 | 1750 |
