Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,02 | 20,13 | 20,13 | 20,13 | 0 |
| 17.10.24 | 19,91 | 20,14 | 19,91 | 20,07 | 0 |
| 16.10.24 | 19,74 | 20,09 | 19,74 | 20,04 | 0 |
| 15.10.24 | 19,59 | 19,97 | 19,59 | 19,92 | 0 |
| 14.10.24 | 19,63 | 19,77 | 19,56 | 19,68 | 0 |
| 11.10.24 | 19,44 | 19,71 | 19,71 | 19,71 | 0 |
| 10.10.24 | 19,76 | 19,77 | 19,46 | 19,70 | 0 |
| 09.10.24 | 19,53 | 19,82 | 19,82 | 19,82 | 0 |
| 08.10.24 | 19,51 | 19,82 | 19,51 | 19,79 | 0 |
| 07.10.24 | 19,65 | 19,75 | 19,75 | 19,75 | 0 |
| 04.10.24 | 19,90 | 20,04 | 19,63 | 19,89 | 0 |
| 03.10.24 | 19,94 | 19,85 | 19,85 | 19,85 | 0 |
| 02.10.24 | 20,19 | 20,28 | 20,04 | 20,14 | 0 |
| 01.10.24 | 20,07 | 20,28 | 20,28 | 20,28 | 0 |
| 30.09.24 | 20,06 | 20,20 | 20,20 | 20,20 | 0 |
| 27.09.24 | 20,02 | 20,18 | 20,18 | 20,18 | 0 |
| 26.09.24 | 20,21 | 20,35 | 20,02 | 20,16 | 0 |
| 25.09.24 | 20,17 | 20,13 | 20,13 | 20,13 | 0 |
| 24.09.24 | 20,21 | 20,30 | 20,30 | 20,30 | 0 |
| 23.09.24 | 20,18 | 20,28 | 20,28 | 20,28 | 0 |
| 20.09.24 | 20,12 | 20,19 | 20,19 | 20,19 | 0 |
| 19.09.24 | 20,14 | 20,22 | 20,22 | 20,22 | 0 |
| 18.09.24 | 20,20 | 20,36 | 20,15 | 20,23 | 0 |
| 17.09.24 | 20,26 | 20,31 | 20,31 | 20,31 | 0 |
| 16.09.24 | 20,21 | 20,42 | 20,21 | 20,38 | 0 |
