Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 59,33 | 59,99 | 59,17 | 59,49 | 12689 |
| 17.10.24 | 58,71 | 59,00 | 58,49 | 58,91 | 11638 |
| 16.10.24 | 58,27 | 59,00 | 58,27 | 58,77 | 8526 |
| 15.10.24 | 59,27 | 59,27 | 58,17 | 58,29 | 11566 |
| 14.10.24 | 59,51 | 59,73 | 59,14 | 59,54 | 18502 |
| 11.10.24 | 58,93 | 59,56 | 58,57 | 59,53 | 6919 |
| 10.10.24 | 58,80 | 59,29 | 58,63 | 59,05 | 8044 |
| 09.10.24 | 58,88 | 59,04 | 58,23 | 58,82 | 12647 |
| 08.10.24 | 58,99 | 59,30 | 58,08 | 59,13 | 10536 |
| 07.10.24 | 60,15 | 60,77 | 60,14 | 60,65 | 18343 |
| 04.10.24 | 59,89 | 60,14 | 59,67 | 60,09 | 9608 |
| 03.10.24 | 59,69 | 59,70 | 58,75 | 59,19 | 5207 |
| 02.10.24 | 59,61 | 60,25 | 59,50 | 59,90 | 11084 |
| 01.10.24 | 58,01 | 58,88 | 58,01 | 58,79 | 13738 |
| 30.09.24 | 58,89 | 58,94 | 57,81 | 57,92 | 37858 |
| 27.09.24 | 57,90 | 58,89 | 57,90 | 58,69 | 9013 |
| 26.09.24 | 57,44 | 58,65 | 57,29 | 58,33 | 8445 |
| 25.09.24 | 56,50 | 56,87 | 56,21 | 56,64 | 4708 |
| 24.09.24 | 55,84 | 57,36 | 55,84 | 57,15 | 5826 |
| 23.09.24 | 54,92 | 55,49 | 54,85 | 55,39 | 8257 |
| 20.09.24 | 54,84 | 55,00 | 54,63 | 54,78 | 9307 |
| 19.09.24 | 54,04 | 54,87 | 54,04 | 54,75 | 5137 |
| 18.09.24 | 54,12 | 54,12 | 52,50 | 53,84 | 6871 |
| 17.09.24 | 54,02 | 54,30 | 53,78 | 53,97 | 5324 |
| 16.09.24 | 53,84 | 53,99 | 53,66 | 53,90 | 7095 |
