Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 26.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 25.09.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 24.09.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 23.09.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 20.09.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 19.09.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 18.09.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 17.09.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 16.09.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 13.09.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 12.09.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 11.09.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 10.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 09.09.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 06.09.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 05.09.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 04.09.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 03.09.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 02.09.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 30.08.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 29.08.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 28.08.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 26.08.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.08.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
