Threadneedle (Lux) - American DU
WKN: A1JVKE / ISIN: LU0757425177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 23.09.24 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 20.09.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 19.09.24 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 18.09.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 17.09.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 16.09.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 13.09.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 12.09.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 11.09.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 10.09.24 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 09.09.24 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 06.09.24 | 45,74 | 45,74 | 45,74 | 45,74 | - |
| 05.09.24 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 04.09.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 03.09.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 30.08.24 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 29.08.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 28.08.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 27.08.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 26.08.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 23.08.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 22.08.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 21.08.24 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 20.08.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
