AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 993,43 | 993,43 | 993,43 | 993,43 | - |
| 17.07.24 | 993,65 | 993,65 | 993,65 | 993,65 | - |
| 16.07.24 | 992,46 | 992,46 | 992,46 | 992,46 | - |
| 15.07.24 | 992,29 | 992,29 | 992,29 | 992,29 | - |
| 12.07.24 | 991,48 | 991,48 | 991,48 | 991,48 | - |
| 11.07.24 | 987,74 | 987,74 | 987,74 | 987,74 | - |
| 10.07.24 | 987,09 | 987,09 | 987,09 | 987,09 | - |
| 09.07.24 | 987,09 | 987,09 | 987,09 | 987,09 | - |
| 08.07.24 | 986,20 | 986,20 | 986,20 | 986,20 | - |
| 05.07.24 | 984,08 | 984,08 | 984,08 | 984,08 | - |
| 04.07.24 | 983,44 | 983,44 | 983,44 | 983,44 | - |
| 01.07.24 | 980,74 | 980,74 | 980,74 | 980,74 | - |
| 28.06.24 | 982,42 | 982,42 | 982,42 | 982,42 | - |
| 27.06.24 | 980,59 | 980,59 | 980,59 | 980,59 | - |
| 26.06.24 | 982,32 | 982,32 | 982,32 | 982,32 | - |
| 25.06.24 | 983,42 | 983,42 | 983,42 | 983,42 | - |
| 24.06.24 | 982,69 | 982,69 | 982,69 | 982,69 | - |
| 21.06.24 | 982,83 | 982,83 | 982,83 | 982,83 | - |
| 20.06.24 | 983,45 | 983,45 | 983,45 | 983,45 | - |
| 19.06.24 | 983,95 | 983,95 | 983,95 | 983,95 | - |
| 18.06.24 | 981,08 | 981,08 | 981,08 | 981,08 | - |
| 14.06.24 | 983,47 | 983,47 | 983,47 | 983,47 | - |
| 13.06.24 | 981,21 | 981,21 | 981,21 | 981,21 | - |
| 12.06.24 | 977,25 | 977,25 | 977,25 | 977,25 | - |
| 11.06.24 | 975,97 | 975,97 | 975,97 | 975,97 | - |
