ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 136,24 | 135,39 | 135,37 | 135,39 | 0 |
| 17.10.24 | 135,94 | 136,22 | 135,85 | 136,04 | 0 |
| 16.10.24 | 135,94 | 136,06 | 135,88 | 136,03 | 0 |
| 15.10.24 | 136,41 | 136,41 | 135,80 | 135,82 | 0 |
| 14.10.24 | 136,49 | 136,58 | 136,34 | 136,57 | 0 |
| 11.10.24 | 135,97 | 136,51 | 136,51 | 136,51 | 0 |
| 10.10.24 | 135,81 | 136,00 | 135,65 | 135,94 | 0 |
| 09.10.24 | 135,60 | 135,89 | 135,89 | 135,89 | 0 |
| 08.10.24 | 134,68 | 136,00 | 134,39 | 135,66 | 100 |
| 07.10.24 | 135,93 | 135,33 | 135,28 | 135,33 | 0 |
| 04.10.24 | 136,10 | 136,26 | 135,03 | 135,45 | 94 |
| 03.10.24 | 136,21 | 135,89 | 135,88 | 135,89 | 0 |
| 02.10.24 | 136,07 | 137,00 | 135,81 | 136,43 | 5 |
| 01.10.24 | 135,62 | 135,72 | 135,70 | 135,72 | 5 |
| 30.09.24 | 137,03 | 135,60 | 135,57 | 135,60 | 5 |
| 27.09.24 | 135,82 | 136,69 | 136,69 | 136,69 | 0 |
| 26.09.24 | 135,46 | 135,96 | 135,46 | 135,78 | 0 |
| 25.09.24 | 136,57 | 134,93 | 134,93 | 134,93 | 15 |
| 24.09.24 | 135,95 | 136,87 | 136,87 | 136,87 | 0 |
| 23.09.24 | 134,25 | 135,60 | 135,59 | 135,60 | 0 |
| 20.09.24 | 134,65 | 134,16 | 134,11 | 134,11 | 0 |
| 19.09.24 | 135,29 | 134,52 | 134,49 | 134,49 | 20 |
| 18.09.24 | 134,74 | 135,08 | 134,55 | 135,00 | 0 |
| 17.09.24 | 134,95 | 134,73 | 134,71 | 134,73 | 0 |
| 16.09.24 | 133,89 | 134,84 | 133,75 | 134,84 | 0 |
