KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 168,64 | 165,75 | 165,36 | 165,36 | 131 |
| 22.10.24 | 166,20 | 166,83 | 166,50 | 166,50 | 18 |
| 21.10.24 | 165,65 | 166,26 | 166,26 | 166,26 | 0 |
| 18.10.24 | 165,92 | 165,81 | 165,77 | 165,77 | 0 |
| 17.10.24 | 164,95 | 165,75 | 164,86 | 165,68 | 0 |
| 16.10.24 | 165,14 | 165,24 | 164,90 | 164,96 | 0 |
| 15.10.24 | 165,14 | 167,00 | 165,01 | 165,01 | 120 |
| 14.10.24 | 164,76 | 165,28 | 164,60 | 165,23 | 0 |
| 11.10.24 | 164,98 | 164,79 | 164,76 | 164,76 | 12 |
| 10.10.24 | 164,85 | 166,48 | 164,70 | 165,09 | 12 |
| 09.10.24 | 164,44 | 165,02 | 164,85 | 164,85 | 0 |
| 08.10.24 | 163,61 | 165,04 | 163,52 | 164,51 | 0 |
| 07.10.24 | 164,88 | 164,34 | 164,31 | 164,34 | 243 |
| 04.10.24 | 165,21 | 165,26 | 164,65 | 164,74 | 0 |
| 03.10.24 | 165,08 | 164,91 | 164,91 | 164,91 | 0 |
| 02.10.24 | 164,42 | 166,62 | 164,31 | 165,24 | 30 |
| 01.10.24 | 163,67 | 164,08 | 164,08 | 164,08 | 61 |
| 30.09.24 | 163,44 | 163,65 | 163,60 | 163,65 | 61 |
| 27.09.24 | 163,29 | 163,43 | 163,43 | 163,43 | 0 |
| 26.09.24 | 163,14 | 163,74 | 163,14 | 163,44 | 0 |
| 25.09.24 | 162,66 | 162,82 | 162,79 | 162,79 | 0 |
| 24.09.24 | 162,61 | 163,24 | 162,61 | 163,01 | 0 |
| 23.09.24 | 162,32 | 163,32 | 163,32 | 163,32 | 0 |
| 20.09.24 | 161,98 | 162,24 | 162,21 | 162,21 | 0 |
| 19.09.24 | 161,79 | 161,99 | 161,97 | 161,97 | 0 |
