S-Kontor ErtragPlus P
WKN: A1J67G / ISIN: DE000A1J67G5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 14.10.24 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 11.10.24 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 10.10.24 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 09.10.24 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 08.10.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 07.10.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 04.10.24 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 02.10.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 01.10.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 30.09.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 27.09.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 26.09.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 25.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 24.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 23.09.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 20.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 19.09.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 18.09.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 17.09.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 16.09.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 13.09.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 11.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 10.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
