AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 17.07.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.07.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 15.07.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.07.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 11.07.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.07.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 09.07.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 08.07.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 05.07.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.07.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 01.07.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 28.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.06.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 24.06.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.06.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.06.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 19.06.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.06.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 17.06.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 14.06.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 12.06.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
