Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 18.09.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 17.09.24 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 16.09.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 13.09.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 12.09.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 11.09.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 10.09.24 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 09.09.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 06.09.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 05.09.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 04.09.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 03.09.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 02.09.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 30.08.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 29.08.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 28.08.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 27.08.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 26.08.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 23.08.24 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 22.08.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 21.08.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 20.08.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 19.08.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 16.08.24 | 1.683 | 1.683 | 1.683 | 1.683 | - |
