SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 17.10.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 16.10.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 15.10.24 | 77,09 | 77,09 | 77,09 | 75,83 | 1 |
| 14.10.24 | 77,20 | 77,20 | 77,20 | 77,38 | 11 |
| 11.10.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 10.10.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 09.10.24 | 76,47 | 76,47 | 76,47 | 76,62 | 1 |
| 08.10.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 07.10.24 | 76,08 | 76,39 | 76,08 | 76,07 | 4 |
| 04.10.24 | 75,80 | 75,80 | 75,80 | 76,55 | 5 |
| 03.10.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 02.10.24 | 76,36 | 76,36 | 76,36 | 76,26 | 1 |
| 01.10.24 | 76,92 | 76,92 | 76,88 | 76,42 | 5 |
| 30.09.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 27.09.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 26.09.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 25.09.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 24.09.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 23.09.24 | 75,29 | 75,29 | 75,26 | 75,41 | 2 |
| 20.09.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 19.09.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 18.09.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 17.09.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 16.09.24 | 74,64 | 74,64 | 74,46 | 75,01 | 2 |
