PIMCO Global Bond Fund Inst. EUR (Currency Expo) acc
WKN: A1KB59 / ISIN: IE00B86Y3465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 02.10.24 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 01.10.24 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 30.09.24 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 27.09.24 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 26.09.24 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 25.09.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 24.09.24 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 23.09.24 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 20.09.24 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 19.09.24 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 18.09.24 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 17.09.24 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 16.09.24 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 13.09.24 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 12.09.24 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 11.09.24 | 13,78 | 13,78 | 13,78 | 13,78 | - |
| 10.09.24 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 09.09.24 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 06.09.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 05.09.24 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 04.09.24 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 03.09.24 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 30.08.24 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 29.08.24 | 13,55 | 13,55 | 13,55 | 13,55 | - |
