DWS Invest Top Dividend FD
WKN: DWS1CK / ISIN: LU0740838205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 04.09.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 03.09.24 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 02.09.24 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 30.08.24 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 29.08.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 28.08.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 26.08.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 23.08.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 22.08.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 21.08.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 20.08.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 19.08.24 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 16.08.24 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 14.08.24 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 13.08.24 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 09.08.24 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 07.08.24 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 06.08.24 | 159,89 | 159,89 | 159,89 | 159,89 | - |
| 05.08.24 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 02.08.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 01.08.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 31.07.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 29.07.24 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 26.07.24 | 164,75 | 164,75 | 164,75 | 164,75 | - |
