GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 14.10.24 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 11.10.24 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 10.10.24 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 09.10.24 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 08.10.24 | 182,67 | 182,67 | 182,67 | 182,67 | 0 |
| 07.10.24 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 04.10.24 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 03.10.24 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 02.10.24 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 01.10.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 30.09.24 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 27.09.24 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 26.09.24 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 25.09.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 24.09.24 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 23.09.24 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 20.09.24 | 182,39 | 182,39 | 182,39 | 182,39 | 0 |
| 19.09.24 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 18.09.24 | 180,79 | 180,79 | 180,79 | 180,79 | 0 |
| 17.09.24 | 180,92 | 180,92 | 180,92 | 180,92 | 0 |
| 16.09.24 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 13.09.24 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 12.09.24 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 11.09.24 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
