LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 27.09.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 26.09.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 25.09.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 24.09.24 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 23.09.24 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 20.09.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 19.09.24 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 18.09.24 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 17.09.24 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 16.09.24 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 13.09.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 12.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 11.09.24 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 10.09.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 09.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 06.09.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 05.09.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 04.09.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 03.09.24 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 02.09.24 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 30.08.24 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 29.08.24 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 28.08.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 27.08.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
