Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 07.11.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 06.11.24 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 05.11.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 04.11.24 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 01.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 31.10.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 30.10.24 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 29.10.24 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 28.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 25.10.24 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 24.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 23.10.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 22.10.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 21.10.24 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 18.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 17.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 16.10.24 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 15.10.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 14.10.24 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 11.10.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 10.10.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 09.10.24 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 08.10.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 07.10.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
