HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 23.09.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 20.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 19.09.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 18.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 17.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 16.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 13.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 12.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 11.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 10.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 09.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 06.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 05.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 04.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 03.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 02.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 30.08.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 29.08.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 28.08.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 27.08.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 26.08.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 23.08.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 22.08.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 21.08.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
