Robeco High Yield Bonds (EUR) FH
WKN: A1KDAL / ISIN: LU0792910563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 20.09.24 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 19.09.24 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 18.09.24 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 17.09.24 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 16.09.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 13.09.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 12.09.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 11.09.24 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 10.09.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 09.09.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 06.09.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 05.09.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 04.09.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 03.09.24 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 30.08.24 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 29.08.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 28.08.24 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 27.08.24 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 23.08.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 22.08.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 21.08.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 20.08.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 19.08.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 16.08.24 | 165,38 | 165,38 | 165,38 | 165,38 | - |
