SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 44,58 | 44,58 | 44,58 | 44,62 | 3 |
| 16.10.24 | 44,43 | 44,51 | 44,43 | 44,56 | 531 |
| 15.10.24 | 44,36 | 44,36 | 44,36 | 44,39 | 500 |
| 14.10.24 | 44,20 | 44,20 | 44,15 | 44,30 | 4 |
| 11.10.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 10.10.24 | 44,06 | 44,29 | 44,06 | 44,25 | 501 |
| 09.10.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 08.10.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 07.10.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 04.10.24 | 43,98 | 43,98 | 43,98 | 44,11 | 4 |
| 03.10.24 | 44,09 | 44,09 | 44,09 | 44,06 | 1 |
| 02.10.24 | 44,00 | 44,00 | 44,00 | 43,98 | 250 |
| 01.10.24 | 43,70 | 43,70 | 43,70 | 43,91 | 5 |
| 30.09.24 | 43,54 | 43,54 | 43,54 | 43,66 | 1 |
| 27.09.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 26.09.24 | 43,60 | 43,60 | 43,60 | 43,44 | 1 |
| 25.09.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 24.09.24 | 43,61 | 43,64 | 43,61 | 43,59 | 8 |
| 23.09.24 | 43,71 | 43,71 | 43,61 | 43,65 | 107 |
| 20.09.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 19.09.24 | 43,53 | 43,53 | 43,53 | 43,57 | 1 |
| 18.09.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 17.09.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 16.09.24 | 43,81 | 43,81 | 43,63 | 43,66 | 2 |
| 13.09.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
