PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 09.09.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 06.09.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 05.09.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 04.09.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 03.09.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 02.09.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 30.08.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 29.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 28.08.24 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 27.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 26.08.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 23.08.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 22.08.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 21.08.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 20.08.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 19.08.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 16.08.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 14.08.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 13.08.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 12.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 09.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 08.08.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 07.08.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 06.08.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
